Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Cancel

BSE Code : 505355 | NSE Symbol : NESCO | ISIN : INE317F01035 | Industry : Realty |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
03 Oct 2023	690.00	690.00	680.00	680.25	1,841
04 Oct 2023	677.05	681.70	672.15	673.45	930
05 Oct 2023	677.00	685.00	673.30	674.80	2,374
06 Oct 2023	688.30	688.30	670.60	680.05	1,341
09 Oct 2023	670.00	673.45	660.25	662.45	3,688
10 Oct 2023	667.35	685.30	665.55	675.50	5,054
11 Oct 2023	664.60	679.60	664.60	674.55	1,576
12 Oct 2023	675.10	680.00	673.10	674.35	2,224
13 Oct 2023	675.85	677.10	668.10	672.30	1,827
16 Oct 2023	670.00	672.60	665.55	670.40	2,688
17 Oct 2023	679.90	688.50	673.95	679.25	15,570
18 Oct 2023	680.10	681.40	669.60	671.75	1,090
19 Oct 2023	670.00	674.40	665.95	669.75	2,458
20 Oct 2023	671.05	679.95	665.00	671.40	1,951
23 Oct 2023	690.75	690.75	649.10	652.15	3,452

1 2 3 Next

NESCO Ltd