Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 505355 | NSE Symbol : NESCO | ISIN : INE317F01035 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
15 Jul 2025	1,204.60	1,303.80	1,204.55	1,292.65	19,209
14 Jul 2025	1,171.05	1,208.80	1,171.05	1,199.85	3,047
11 Jul 2025	1,229.95	1,229.95	1,186.85	1,197.95	15,718
10 Jul 2025	1,168.10	1,206.00	1,144.30	1,194.80	4,231
09 Jul 2025	1,180.25	1,184.15	1,155.00	1,158.25	8,249
08 Jul 2025	1,183.60	1,194.00	1,165.55	1,189.25	5,311
07 Jul 2025	1,180.20	1,202.70	1,178.05	1,183.60	1,561
04 Jul 2025	1,224.35	1,224.35	1,182.25	1,197.55	2,280
03 Jul 2025	1,182.30	1,200.00	1,177.25	1,195.90	5,710
02 Jul 2025	1,199.35	1,205.50	1,161.95	1,182.45	7,418
01 Jul 2025	1,179.85	1,219.00	1,169.00	1,197.20	20,642
30 Jun 2025	1,130.00	1,179.75	1,120.65	1,166.75	7,080
27 Jun 2025	1,118.80	1,125.90	1,104.45	1,117.65	5,018
26 Jun 2025	1,084.55	1,135.95	1,084.55	1,118.80	8,936
25 Jun 2025	1,029.85	1,107.35	1,029.30	1,090.30	22,409

1 2 3 Next

NESCO Ltd