27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Nelcast Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532864 | NSE Symbol : NELCAST | ISIN : INE189I01024 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 165.55 165.55 154.85 157.35 16,413
01 Jan 2024 158.35 163.20 157.75 160.65 10,193
02 Jan 2024 161.85 173.70 159.85 169.85 47,306
03 Jan 2024 169.85 175.30 168.30 173.40 19,386
04 Jan 2024 174.00 174.05 171.80 172.50 11,900
05 Jan 2024 173.00 175.20 167.20 170.00 30,669
08 Jan 2024 172.50 172.50 166.25 166.75 7,443
09 Jan 2024 170.10 170.10 164.80 165.35 6,099
10 Jan 2024 164.30 170.95 163.00 166.15 21,326
11 Jan 2024 166.15 169.75 166.15 168.45 4,645
12 Jan 2024 169.00 170.25 167.50 168.85 1,377
15 Jan 2024 170.00 170.00 163.35 164.35 20,159
16 Jan 2024 165.00 165.70 161.85 162.90 5,657
17 Jan 2024 165.30 165.30 159.00 159.80 3,996
18 Jan 2024 163.05 163.30 156.35 160.75 3,988
1 2 3  Next