04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5774.5 (0.23)

Login/Signup
LOGIN HERE
Cancel

Nelcast Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532864 | NSE Symbol : NELCAST | ISIN : INE189I01024 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 159.75 165.00 159.75 162.95 25,037
06 Oct 2023 165.00 166.40 163.20 164.00 6,839
09 Oct 2023 160.00 161.00 155.60 158.85 54,336
10 Oct 2023 163.90 164.20 160.75 161.15 27,508
11 Oct 2023 161.40 164.15 160.30 161.95 23,281
12 Oct 2023 155.00 163.30 155.00 161.05 39,794
13 Oct 2023 162.00 163.40 156.80 158.55 54,776
16 Oct 2023 160.10 160.20 155.75 156.55 11,224
17 Oct 2023 157.50 159.55 156.15 156.80 6,695
18 Oct 2023 157.55 160.80 155.50 159.55 11,534
19 Oct 2023 158.70 159.60 156.85 158.10 25,856
20 Oct 2023 160.55 168.00 157.05 161.65 41,434
23 Oct 2023 164.75 168.30 153.45 154.75 32,891
25 Oct 2023 157.85 158.00 151.20 156.30 21,467
26 Oct 2023 155.30 159.05 150.95 157.85 48,893
1 2 3  Next