25 Jul, EOD - Indian

SENSEX 80039.8 (-0.14)

Nifty 50 24406.1 (-0.03)

Nifty Bank 50888.75 (-0.83)

Nifty IT 40055.45 (-0.15)

Nifty Midcap 100 56741.75 (-0.23)

Nifty Next 50 72210.25 (0.51)

Nifty Pharma 21105.5 (0.94)

Nifty Smallcap 100 18673.05 (-0.27)

25 Jul, EOD - Global

NIKKEI 225 37869.51 (-3.28)

HANG SENG 17004.97 (-1.77)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Cancel

BSE Code : 532864 | NSE Symbol : NELCAST | ISIN : INE189I01024 | Industry : Castings, Forgings & Fastners |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
26 Jul 2023	104.95	106.95	104.90	105.10	26,974.00
27 Jul 2023	102.10	109.25	102.10	107.25	34,759.00
28 Jul 2023	108.10	108.10	105.54	105.80	10,303.00
31 Jul 2023	106.99	114.00	106.99	112.96	133,095.00
01 Aug 2023	113.60	118.80	113.15	117.80	162,035.00
02 Aug 2023	118.50	118.50	110.30	113.60	30,983.00
03 Aug 2023	110.20	119.00	109.35	116.85	103,525.00
04 Aug 2023	118.55	122.50	115.45	120.55	59,441.00
07 Aug 2023	120.05	125.40	115.80	123.50	122,020.00
08 Aug 2023	124.85	126.55	121.85	123.50	72,061.00
09 Aug 2023	123.05	126.00	122.00	123.10	61,983.00
10 Aug 2023	123.10	124.65	120.30	120.95	42,036.00
11 Aug 2023	122.10	122.70	117.60	118.05	13,711.00
14 Aug 2023	119.20	122.85	115.75	120.60	25,150.00
16 Aug 2023	116.05	124.85	116.05	123.80	53,066.00

1 2 3 Next

Nelcast Ltd