08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6039.5 (0.39)

Login/Signup
LOGIN HERE
Cancel

Jaiprakash Associates Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532532 | NSE Symbol : JPASSOCIAT | ISIN : INE455F01025 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 18.47 19.35 17.73 18.45 74,53,054
12 Nov 2023 18.74 18.74 17.65 18.16 10,43,160
13 Nov 2023 18.19 19.97 17.90 19.35 2,53,12,725
15 Nov 2023 20.71 20.75 19.75 20.16 99,72,105
16 Nov 2023 20.15 20.99 20.05 20.31 63,98,535
17 Nov 2023 20.31 20.48 18.80 19.11 80,80,990
20 Nov 2023 19.20 19.41 18.05 18.31 67,53,896
21 Nov 2023 18.57 18.71 17.30 18.01 47,29,854
22 Nov 2023 18.02 18.17 17.25 17.60 45,31,885
23 Nov 2023 17.74 19.35 17.59 19.07 76,40,736
24 Nov 2023 19.07 19.35 18.31 18.91 58,04,540
28 Nov 2023 18.91 19.06 17.92 18.08 31,77,673
29 Nov 2023 18.07 18.27 17.49 17.67 30,35,377
30 Nov 2023 17.71 17.81 17.09 17.50 34,53,304
01 Dec 2023 17.62 17.95 17.33 17.43 17,69,450
1 2 3  Next