22 Nov, 15:39 - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, 15:39 - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.90)

S&P 5959.5 (-0.38)

Login/Signup
LOGIN HERE
Cancel

NBCC (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534309 | NSE Symbol : NBCC | ISIN : INE095N01031 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Nov 2023 44.01 44.36 43.23 43.47 6,48,644
24 Nov 2023 43.46 43.70 42.73 42.82 9,64,942
28 Nov 2023 42.87 45.59 42.53 45.33 14,04,008
29 Nov 2023 45.71 47.00 45.67 46.73 26,08,462
30 Nov 2023 46.99 51.00 46.77 50.72 94,68,086
01 Dec 2023 51.56 51.99 49.57 49.78 27,76,740
04 Dec 2023 51.01 53.00 50.92 52.37 49,57,230
05 Dec 2023 52.66 52.66 50.63 51.42 16,66,996
06 Dec 2023 51.67 52.57 51.47 52.01 22,08,606
07 Dec 2023 52.53 54.32 51.11 54.06 21,75,478
08 Dec 2023 54.60 55.04 51.65 52.53 19,03,722
11 Dec 2023 53.06 55.20 52.58 53.29 21,91,178
12 Dec 2023 53.63 54.72 53.10 53.60 13,89,506
13 Dec 2023 53.79 53.97 53.07 53.43 12,03,288
14 Dec 2023 55.99 56.50 54.80 55.01 31,78,590
1 2 3  Next