27 Dec, 09:39 - Indian

SENSEX 78720.22 (0.32)

Nifty 50 23831.349609375 (0.34)

Nifty Bank 51375.30078125 (0.40)

Nifty IT 43623.1015625 (-0.09)

Nifty Midcap 100 57188.6484375 (0.11)

Nifty Next 50 69240.046875 (0.11)

Nifty Pharma 22852.25 (0.62)

Nifty Smallcap 100 18762 (0.18)

27 Dec, 09:39 - Global

NIKKEI 225 40236.8 (1.69)

HANG SENG 20121.8 (0.12)

S&P 6096.5 (-0.18)

Login/Signup
LOGIN HERE
Cancel

NBCC (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534309 | NSE Symbol : NBCC | ISIN : INE095N01031 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 53.73 56.43 53.07 55.23 39,72,673
29 Dec 2023 55.59 55.59 54.10 54.37 18,24,014
01 Jan 2024 54.67 55.39 54.40 54.53 13,65,270
02 Jan 2024 55.09 55.09 52.67 53.72 9,62,677
03 Jan 2024 53.73 59.01 53.19 58.67 54,25,814
04 Jan 2024 59.13 59.99 57.94 58.41 44,80,110
05 Jan 2024 58.73 59.64 57.15 57.71 24,62,896
08 Jan 2024 58.51 58.55 56.47 56.71 8,53,553
09 Jan 2024 57.19 61.67 56.64 60.87 85,59,509
10 Jan 2024 61.03 62.43 59.93 61.63 33,40,301
11 Jan 2024 62.03 62.39 61.16 61.58 11,95,430
12 Jan 2024 61.96 62.91 60.68 60.95 29,99,836
15 Jan 2024 61.47 61.50 60.05 61.16 26,40,942
16 Jan 2024 61.47 61.96 58.95 59.99 22,06,530
17 Jan 2024 59.81 61.13 58.00 58.70 18,81,087
1 2 3  Next