30 Sep, EOD - Indian

SENSEX 84299.78 (-1.49)

Nifty 50 25810.85 (-1.41)

Nifty Bank 52978.1 (-1.59)

Nifty IT 41946.05 (-0.87)

Nifty Midcap 100 60153.8 (-0.38)

Nifty Next 50 77095.15 (-0.92)

Nifty Pharma 23281.2 (-1.01)

Nifty Smallcap 100 19179.65 (-0.32)

30 Sep, EOD - Global

NIKKEI 225 37919.55 (-4.80)

HANG SENG 21133.68 (2.43)

S&P 5741.51 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Navin Fluorine International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532504 | NSE Symbol : NAVINFLUOR | ISIN : INE048G01026 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 3,809.95 3,862.25 3,782.10 3,819.30 22,245
04 Oct 2023 3,824.95 3,838.00 3,769.95 3,823.65 7,767
05 Oct 2023 3,755.00 3,763.15 3,650.50 3,695.60 39,362
06 Oct 2023 3,748.95 3,748.95 3,699.95 3,718.85 17,536
09 Oct 2023 3,706.05 3,734.95 3,650.00 3,718.55 17,862
10 Oct 2023 3,757.95 3,758.00 3,695.00 3,705.30 8,944
11 Oct 2023 3,720.05 3,748.00 3,700.00 3,702.95 11,549
12 Oct 2023 3,729.95 3,729.95 3,690.90 3,717.20 8,252
13 Oct 2023 3,717.20 3,726.45 3,680.00 3,690.90 5,005
16 Oct 2023 3,692.05 3,711.20 3,677.50 3,695.90 3,397
17 Oct 2023 3,729.90 3,729.90 3,682.30 3,695.55 12,079
18 Oct 2023 3,716.95 3,716.95 3,650.35 3,676.35 14,676
19 Oct 2023 3,669.80 3,677.00 3,639.70 3,648.80 9,790
20 Oct 2023 3,647.95 3,698.75 3,601.00 3,607.30 13,121
23 Oct 2023 3,614.95 3,624.45 3,513.65 3,530.35 51,543
1 2 3  Next