Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543385 | NSE Symbol : NHIT | ISIN : INE0H7R23014 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
13 May 2024	126.75	126.75	126.75	126.75	2,00,000
12 Jul 2024	127.60	127.60	127.60	127.60	8,00,000
24 Jul 2024	127.75	127.75	127.75	127.75	2,00,000
11 Sep 2024	131.50	131.50	131.50	131.50	2,00,000
23 Oct 2024	132.50	132.50	132.50	132.50	4,00,000
29 Oct 2024	132.40	132.40	132.40	132.40	6,00,000
19 Nov 2024	131.00	131.00	131.00	131.00	10,00,000
09 Dec 2024	129.00	129.60	129.00	129.60	50,000
12 Dec 2024	131.25	131.25	131.25	131.25	50,000
26 Dec 2024	129.90	129.90	129.90	129.90	25,000
31 Dec 2024	135.00	135.00	132.90	132.90	3,25,000
08 Jan 2025	131.00	131.00	131.00	131.00	2,00,000
17 Jan 2025	132.00	132.00	132.00	132.00	75,000
30 Jan 2025	131.00	131.00	131.00	131.00	4,50,000
10 Feb 2025	132.65	132.65	132.65	132.65	4,75,000

1 2

National Highways Infra Trust