23 Apr, 14:39 - Indian

Nifty IT 35440.2 (4.42)

Nifty Midcap 100 54954.3 (1.02)

SENSEX 80008.91 (0.52)

Nifty 50 24304.85 (0.57)

Nifty Pharma 21697.75 (1.21)

Nifty Bank 55412.4 (-0.42)

Nifty Next 50 65765.15 (0.33)

Nifty Smallcap 100 16950.7 (0.32)

23 Apr, 14:39 - Global

NIKKEI 225 34868.63 (1.89)

HANG SENG 22072.62 (2.37)

S&P 5442.75 (2.18)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoNational Aluminium Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532234 | NSE Symbol : NATIONALUM | ISIN : INE139A01034 | Industry : Aluminium and Aluminium Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Apr 2024 183.15 190.05 182.50 187.90 7,95,041
25 Apr 2024 188.25 189.85 185.75 188.25 6,69,239
26 Apr 2024 190.20 192.05 187.10 188.90 14,18,346
29 Apr 2024 190.45 193.00 187.90 188.40 9,71,255
30 Apr 2024 189.35 190.15 184.80 185.30 4,68,834
02 May 2024 184.55 189.10 184.10 186.65 8,49,408
03 May 2024 187.50 188.40 182.30 185.10 8,91,091
06 May 2024 185.55 186.85 178.15 183.10 10,95,713
07 May 2024 183.00 183.45 174.30 176.60 11,10,346
08 May 2024 174.80 181.10 174.35 179.25 7,33,029
09 May 2024 179.95 180.60 170.10 170.75 10,90,182
10 May 2024 171.70 174.70 169.30 173.90 8,12,826
13 May 2024 173.40 177.50 168.70 176.95 5,50,067
14 May 2024 178.75 190.85 177.45 189.75 19,03,923
15 May 2024 190.95 193.65 188.25 189.45 6,96,781
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +