31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5757.25 (-1.82)

LOGIN HERE

Narayana Hrudayalaya Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539551 | NSE Symbol : NH | ISIN : INE410P01011 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Nov 2023 997.75 1,012.95 990.05 1,003.35 8,397
03 Nov 2023 1,005.05 1,041.60 1,005.05 1,034.80 16,622
06 Nov 2023 1,050.00 1,055.60 1,026.30 1,038.10 11,111
07 Nov 2023 1,043.75 1,090.00 1,036.50 1,083.25 25,738
08 Nov 2023 1,078.05 1,085.40 1,057.10 1,060.25 15,701
09 Nov 2023 1,060.50 1,095.00 1,054.05 1,060.45 17,550
10 Nov 2023 1,065.00 1,086.00 1,064.10 1,072.70 18,108
12 Nov 2023 1,093.95 1,094.65 1,083.20 1,089.05 9,414
13 Nov 2023 1,105.20 1,105.20 1,076.70 1,087.50 7,870
15 Nov 2023 1,139.05 1,182.85 1,127.05 1,133.80 1,02,917
16 Nov 2023 1,149.80 1,188.80 1,133.05 1,143.95 65,771
17 Nov 2023 1,164.75 1,243.35 1,149.15 1,227.60 40,080
20 Nov 2023 1,219.95 1,257.85 1,214.85 1,219.20 40,155
21 Nov 2023 1,223.05 1,314.00 1,221.60 1,258.65 43,400
22 Nov 2023 1,260.00 1,269.55 1,206.25 1,248.15 32,291
1 2 3  Next