20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40860.99 (-0.10)

S&P 5606.29 (-0.12)

Login/Signup
LOGIN HERE
Cancel

Narayana Hrudayalaya Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539551 | NSE Symbol : NH | ISIN : INE410P01011 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 987.35 999.90 985.95 996.00 6,178
22 Aug 2023 996.00 1,001.95 985.00 991.85 10,073
23 Aug 2023 993.05 1,005.00 990.70 998.20 9,634
24 Aug 2023 1,000.00 1,035.00 999.95 1,018.40 16,627
25 Aug 2023 1,021.50 1,045.40 1,011.80 1,037.30 28,621
28 Aug 2023 1,045.05 1,049.95 1,023.00 1,026.10 9,051
29 Aug 2023 1,040.95 1,045.00 1,025.80 1,029.85 5,974
30 Aug 2023 1,043.95 1,043.95 1,018.65 1,023.55 3,226
31 Aug 2023 1,023.05 1,046.05 1,023.05 1,039.65 6,693
01 Sep 2023 1,049.00 1,049.00 1,015.70 1,024.85 17,172
04 Sep 2023 1,028.80 1,044.40 1,022.05 1,028.35 15,092
05 Sep 2023 1,028.40 1,039.00 1,018.00 1,021.55 20,156
06 Sep 2023 1,020.00 1,027.30 1,007.55 1,013.20 4,495
07 Sep 2023 1,003.65 1,024.50 999.50 1,011.55 14,694
08 Sep 2023 1,019.95 1,019.95 1,002.10 1,007.60 4,579
1 2 3  Next