27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Oct 2023 60.70 60.70 60.70 60.70 3,000
16 Oct 2023 63.65 63.65 63.65 63.65 3,000
17 Oct 2023 60.47 60.47 60.47 60.47 3,000
20 Oct 2023 57.45 57.45 57.45 57.45 3,000
25 Oct 2023 54.58 54.58 54.58 54.58 3,000
10 Nov 2023 51.86 51.90 51.86 51.90 6,000
05 Dec 2023 49.31 49.31 49.31 49.31 3,000
13 Dec 2023 54.24 54.24 54.24 54.24 6,000
14 Dec 2023 59.66 59.66 59.66 59.66 3,000
15 Dec 2023 59.66 59.66 59.66 59.66 3,000
21 Dec 2023 56.00 56.00 56.00 56.00 3,000
03 Jan 2024 60.99 61.60 52.00 52.00 21,000
04 Jan 2024 47.55 47.55 47.55 47.55 3,000
05 Jan 2024 52.30 52.30 52.30 52.30 3,000
08 Jan 2024 57.45 57.50 57.45 57.50 9,000
1 2 3  Next