04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20567.52 (0.30)

S&P 5755.25 (-0.26)

Login/Signup
LOGIN HERE
Cancel

Mysore Petro Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506734 | NSE Symbol : MYSORPETRO | ISIN : INE741A01011 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 145.00 150.95 139.00 148.05 2,003
07 Nov 2023 148.35 151.90 145.30 147.80 434
08 Nov 2023 145.40 148.40 145.40 146.65 870
09 Nov 2023 151.50 151.50 145.50 147.35 1,421
10 Nov 2023 149.40 149.40 140.20 146.30 2,364
12 Nov 2023 136.00 149.90 136.00 141.50 535
13 Nov 2023 141.50 148.80 141.50 145.55 3,554
15 Nov 2023 149.00 150.85 146.50 146.65 1,656
16 Nov 2023 146.60 152.00 145.10 147.50 547
17 Nov 2023 145.20 151.40 144.05 150.10 2,307
20 Nov 2023 145.25 153.80 145.25 147.55 2,381
21 Nov 2023 145.60 156.00 145.60 150.50 513
22 Nov 2023 147.50 152.00 145.00 149.10 642
23 Nov 2023 148.30 149.60 146.30 147.70 389
24 Nov 2023 148.50 150.00 146.50 148.95 173
1 2 3  Next