12 Mar, 10:59 - Indian

SENSEX 73867.88 (-0.32)

Nifty 50 22408.65 (-0.40)

Nifty Bank 48093.3 (0.50)

Nifty IT 36069.4 (-3.56)

Nifty Midcap 100 48264.15 (-1.02)

Nifty Next 50 58887.8 (-0.65)

Nifty Pharma 20223.25 (-0.54)

Nifty Smallcap 100 15045.15 (-0.20)

12 Mar, 10:59 - Global

NIKKEI 225 36893.89 (0.27)

HANG SENG 23733.41 (-0.20)

S&P 5606 (0.30)

Login/Signup
LOGIN HERE
Cancel

companylogoMuthoot Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533398 | NSE Symbol : MUTHOOTFIN | ISIN : INE414G01012 | Industry : Finance & Investments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Mar 2024 1,400.00 1,400.00 1,341.65 1,350.15 5,052
14 Mar 2024 1,340.05 1,369.25 1,335.75 1,367.30 5,377
15 Mar 2024 1,369.05 1,369.05 1,330.00 1,341.00 15,522
18 Mar 2024 1,344.70 1,351.35 1,332.50 1,340.25 5,029
19 Mar 2024 1,335.05 1,342.05 1,320.65 1,325.00 6,876
20 Mar 2024 1,347.65 1,347.65 1,330.70 1,338.65 5,073
21 Mar 2024 1,350.00 1,442.25 1,350.00 1,434.45 33,059
22 Mar 2024 1,434.50 1,434.50 1,415.35 1,423.50 15,546
26 Mar 2024 1,416.90 1,495.80 1,412.35 1,481.00 34,671
27 Mar 2024 1,494.35 1,494.35 1,449.60 1,476.75 12,778
28 Mar 2024 1,476.50 1,494.55 1,466.10 1,478.15 8,832
01 Apr 2024 1,503.45 1,584.65 1,500.00 1,564.25 47,204
02 Apr 2024 1,561.90 1,580.90 1,548.50 1,561.65 29,492
03 Apr 2024 1,561.05 1,657.00 1,559.25 1,629.90 35,282
04 Apr 2024 1,644.75 1,674.00 1,618.10 1,664.85 40,295
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +