27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6088.25 (-0.31)

Login/Signup
LOGIN HERE
Cancel

Muthoot Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533398 | NSE Symbol : MUTHOOTFIN | ISIN : INE414G01012 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 1,478.15 1,500.55 1,478.15 1,491.10 8,463
29 Dec 2023 1,491.10 1,493.40 1,470.30 1,477.35 3,096
01 Jan 2024 1,460.20 1,488.90 1,460.20 1,467.90 8,093
02 Jan 2024 1,460.30 1,472.35 1,441.10 1,454.50 14,671
03 Jan 2024 1,458.35 1,493.00 1,455.10 1,475.25 6,613
04 Jan 2024 1,488.30 1,528.70 1,476.05 1,517.75 18,194
05 Jan 2024 1,533.10 1,537.40 1,492.30 1,499.10 8,537
08 Jan 2024 1,509.90 1,509.90 1,470.35 1,489.20 6,084
09 Jan 2024 1,491.90 1,510.75 1,471.00 1,477.85 10,742
10 Jan 2024 1,467.85 1,486.05 1,453.85 1,469.70 7,793
11 Jan 2024 1,499.00 1,506.50 1,475.10 1,488.80 4,536
12 Jan 2024 1,491.40 1,494.10 1,463.65 1,473.50 4,578
15 Jan 2024 1,496.60 1,496.60 1,450.00 1,454.00 6,874
16 Jan 2024 1,452.15 1,459.65 1,430.60 1,437.40 12,553
17 Jan 2024 1,420.30 1,437.90 1,413.05 1,416.80 12,109
1 2 3  Next