27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6085.75 (-0.35)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 234.00 238.85 230.00 230.95 5,962
29 Dec 2023 233.00 236.90 230.05 230.90 4,636
01 Jan 2024 234.00 237.00 230.00 233.05 4,925
02 Jan 2024 230.25 238.45 230.25 235.85 2,696
03 Jan 2024 242.95 242.95 230.00 235.20 8,291
04 Jan 2024 235.10 237.80 230.55 231.40 7,083
05 Jan 2024 232.65 239.00 230.50 238.25 10,904
08 Jan 2024 239.00 241.00 231.00 234.55 8,724
09 Jan 2024 232.05 237.90 232.05 232.35 7,715
10 Jan 2024 231.60 259.40 228.10 252.10 35,477
11 Jan 2024 253.00 260.00 252.00 254.20 50,033
12 Jan 2024 260.00 260.00 242.50 243.80 21,387
15 Jan 2024 248.00 248.00 233.10 234.10 28,660
16 Jan 2024 234.10 244.95 230.00 232.00 18,585
17 Jan 2024 234.90 234.90 227.10 232.55 5,431
1 2 3  Next