Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 534091 | NSE Symbol : MCX | ISIN : INE745G01035 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Apr 2024	4,015.00	4,015.00	3,715.15	3,837.60	1,99,759
25 Apr 2024	3,879.95	4,186.05	3,826.00	4,161.25	1,39,221
26 Apr 2024	4,161.25	4,270.00	4,145.00	4,167.30	98,423
29 Apr 2024	4,166.70	4,171.15	3,897.90	4,066.00	1,29,591
30 Apr 2024	4,100.00	4,147.00	4,085.25	4,107.60	27,622
02 May 2024	4,119.15	4,146.00	4,070.00	4,077.55	16,477
03 May 2024	4,130.30	4,130.30	3,989.00	4,009.35	19,898
06 May 2024	4,020.05	4,101.50	3,952.15	4,050.75	22,372
07 May 2024	4,069.95	4,072.95	3,826.30	3,909.45	44,158
08 May 2024	3,922.00	3,950.00	3,886.50	3,902.20	16,118
09 May 2024	3,915.60	3,928.25	3,731.00	3,752.10	19,545
10 May 2024	3,801.05	3,854.95	3,746.05	3,817.65	18,894
13 May 2024	3,819.55	3,875.00	3,685.00	3,848.95	25,876
14 May 2024	3,872.65	3,883.00	3,827.25	3,862.80	9,292
15 May 2024	3,898.95	3,961.15	3,883.10	3,899.35	13,011

1 2 3 Next

Multi Commodity Exchange of India Ltd