27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

MSTC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542597 | NSE Symbol : MSTCLTD | ISIN : INE255X01014 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 649.45 689.15 640.60 669.75 2,69,491
01 Jan 2024 674.85 679.80 656.10 658.70 1,24,354
02 Jan 2024 661.70 662.95 630.55 642.45 83,893
03 Jan 2024 643.85 657.20 635.15 644.90 54,884
04 Jan 2024 649.70 668.00 643.50 646.35 1,03,299
05 Jan 2024 650.75 656.60 617.05 627.15 99,438
08 Jan 2024 635.60 641.20 618.00 630.45 56,716
09 Jan 2024 648.65 666.95 640.25 650.00 74,863
10 Jan 2024 652.75 695.00 647.25 685.50 88,460
11 Jan 2024 698.55 790.00 690.00 774.80 5,22,507
12 Jan 2024 778.80 778.80 749.40 766.70 68,682
15 Jan 2024 773.90 868.95 768.65 859.00 2,18,880
16 Jan 2024 869.65 926.00 847.40 917.15 2,48,033
17 Jan 2024 908.30 995.50 882.75 975.55 2,79,250
18 Jan 2024 978.10 1,008.00 907.65 988.60 3,15,091
1 2 3  Next