04 Oct, 10:29 - Indian

SENSEX 82342.52 (-0.19)

Nifty 50 25193.25 (-0.23)

Nifty Bank 51818.25 (-0.05)

Nifty IT 42016.9 (0.61)

Nifty Midcap 100 58850.3 (-0.30)

Nifty Next 50 75067.4 (-0.50)

Nifty Pharma 23216.65 (0.16)

Nifty Smallcap 100 18918.95 (-0.18)

04 Oct, 10:29 - Global

NIKKEI 225 38655.44 (0.27)

HANG SENG 22537.46 (1.92)

S&P 5763.5 (0.03)

Login/Signup
LOGIN HERE
Cancel

Mrs Bectors Food Specialities Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543253 | NSE Symbol : BECTORFOOD | ISIN : INE495P01012 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,049.95 1,049.95 1,030.00 1,036.70 1,484
06 Oct 2023 1,034.55 1,042.95 1,027.50 1,037.75 1,708
09 Oct 2023 1,020.00 1,074.25 1,003.00 1,049.80 9,081
10 Oct 2023 1,064.95 1,090.45 1,064.95 1,079.65 6,824
11 Oct 2023 1,080.10 1,109.10 1,074.00 1,083.75 19,801
12 Oct 2023 1,088.00 1,188.00 1,088.00 1,171.90 53,830
13 Oct 2023 1,169.70 1,195.00 1,151.20 1,159.55 18,305
16 Oct 2023 1,165.70 1,165.90 1,129.00 1,133.30 19,000
17 Oct 2023 1,150.20 1,154.95 1,120.40 1,147.95 15,615
18 Oct 2023 1,158.05 1,165.35 1,122.65 1,163.20 7,735
19 Oct 2023 1,148.20 1,182.00 1,136.35 1,147.50 21,219
20 Oct 2023 1,170.45 1,170.45 1,144.55 1,148.95 4,938
23 Oct 2023 1,147.50 1,153.70 1,033.45 1,068.10 45,472
25 Oct 2023 1,073.80 1,103.65 967.80 981.40 92,355
26 Oct 2023 981.40 1,089.00 963.60 1,069.75 23,960
1 2 3  Next