24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

Mrs Bectors Food Specialities Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543253 | NSE Symbol : BECTORFOOD | ISIN : INE495P01012 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,149.25 1,162.20 1,137.30 1,155.50 4,000
27 Dec 2023 1,158.60 1,165.75 1,150.40 1,155.05 3,942
28 Dec 2023 1,160.00 1,160.90 1,131.80 1,134.30 4,088
29 Dec 2023 1,146.85 1,151.05 1,095.00 1,116.55 8,637
01 Jan 2024 1,124.95 1,135.00 1,114.40 1,126.35 3,784
02 Jan 2024 1,120.15 1,230.00 1,120.15 1,209.90 74,281
03 Jan 2024 1,243.75 1,243.75 1,170.95 1,179.40 7,864
04 Jan 2024 1,180.70 1,209.00 1,180.70 1,197.30 19,932
05 Jan 2024 1,200.00 1,214.00 1,184.50 1,198.35 18,979
08 Jan 2024 1,198.75 1,204.50 1,170.00 1,176.10 6,580
09 Jan 2024 1,190.05 1,205.80 1,164.55 1,172.05 3,069
10 Jan 2024 1,189.95 1,201.70 1,153.35 1,166.80 7,808
11 Jan 2024 1,181.25 1,198.95 1,163.00 1,191.90 11,481
12 Jan 2024 1,197.25 1,213.00 1,180.85 1,191.55 6,098
15 Jan 2024 1,191.60 1,204.00 1,173.95 1,197.80 6,450
1 2 3  Next