18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Mangalore Refinery And Petrochemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500109 | NSE Symbol : MRPL | ISIN : INE103A01014 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 103.10 103.59 95.44 95.89 4,08,838
25 Oct 2023 96.86 98.86 92.55 97.01 4,79,875
26 Oct 2023 98.10 99.54 93.25 96.67 7,17,923
27 Oct 2023 97.65 101.91 96.39 99.99 5,19,690
30 Oct 2023 101.38 106.60 100.16 105.80 9,05,370
31 Oct 2023 106.94 107.35 102.50 103.84 4,42,845
01 Nov 2023 103.00 108.55 101.15 103.95 8,06,166
02 Nov 2023 105.60 106.60 103.65 104.25 4,26,345
03 Nov 2023 105.00 114.60 105.00 109.70 24,91,936
06 Nov 2023 110.95 112.30 108.35 109.00 4,58,082
07 Nov 2023 110.95 113.80 107.30 113.35 4,74,395
08 Nov 2023 114.45 117.75 112.65 113.90 9,47,461
09 Nov 2023 115.30 115.55 111.40 111.90 4,46,870
10 Nov 2023 112.05 114.20 111.40 113.75 2,29,201
12 Nov 2023 114.55 115.25 111.50 112.80 1,21,763
1 2 3  Next