Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Cancel

BSE Code : 500290 | NSE Symbol : MRF | ISIN : INE883A01011 | Industry : Tyres |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Dec 2023	1,27,000.00	1,30,065.00	1,25,104.60	1,29,565.40	641
01 Jan 2024	1,30,250.00	1,30,725.60	1,28,965.40	1,29,439.20	536
02 Jan 2024	1,30,336.00	1,30,336.00	1,27,380.00	1,29,972.60	470
03 Jan 2024	1,29,400.00	1,30,936.00	1,29,351.10	1,30,543.60	278
04 Jan 2024	1,30,800.00	1,31,850.00	1,30,240.30	1,31,468.30	198
05 Jan 2024	1,31,800.00	1,33,502.90	1,31,630.90	1,32,789.90	400
08 Jan 2024	1,33,100.10	1,33,555.00	1,31,000.00	1,31,759.20	522
09 Jan 2024	1,32,959.20	1,33,056.80	1,31,196.40	1,31,659.50	190
10 Jan 2024	1,31,868.00	1,32,200.00	1,30,230.00	1,31,797.50	165
11 Jan 2024	1,32,595.00	1,33,692.00	1,31,924.20	1,33,464.90	282
12 Jan 2024	1,33,400.00	1,34,599.90	1,32,773.60	1,34,284.30	357
15 Jan 2024	1,34,800.00	1,36,386.90	1,33,801.10	1,35,948.70	257
16 Jan 2024	1,35,950.00	1,37,800.00	1,35,369.50	1,36,479.30	369
17 Jan 2024	1,36,999.00	1,50,000.00	1,34,200.00	1,34,969.50	1,033
18 Jan 2024	1,37,000.00	1,37,989.90	1,32,849.60	1,37,567.60	1,175

1 2 3 Next

MRF Ltd