30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

MRF Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500290 | NSE Symbol : MRF | ISIN : INE883A01011 | Industry : Tyres |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 1,08,500.00 1,08,981.10 1,07,650.00 1,08,183.50 131
05 Sep 2023 1,08,500.00 1,08,745.40 1,07,952.40 1,08,481.70 116
06 Sep 2023 1,07,900.00 1,09,501.00 1,07,528.80 1,09,451.80 145
07 Sep 2023 1,09,347.40 1,09,800.00 1,08,750.10 1,09,111.60 179
08 Sep 2023 1,09,347.50 1,09,438.00 1,08,767.90 1,08,854.00 234
11 Sep 2023 1,08,889.60 1,09,788.00 1,08,889.60 1,09,551.60 246
12 Sep 2023 1,09,800.00 1,09,800.00 1,07,700.00 1,07,898.80 195
13 Sep 2023 1,08,101.10 1,09,095.40 1,07,800.80 1,08,983.10 122
14 Sep 2023 1,08,910.00 1,11,191.80 1,08,910.00 1,10,930.80 271
15 Sep 2023 1,10,750.20 1,12,671.20 1,08,700.00 1,09,193.00 311
18 Sep 2023 1,10,500.00 1,10,500.00 1,08,200.00 1,08,938.30 130
20 Sep 2023 1,09,290.00 1,09,745.00 1,08,450.00 1,09,545.90 156
21 Sep 2023 1,09,710.00 1,09,720.00 1,08,612.40 1,08,901.60 81
22 Sep 2023 1,08,700.00 1,09,250.00 1,08,515.60 1,08,626.20 103
25 Sep 2023 1,09,050.90 1,09,414.50 1,07,700.00 1,09,266.50 171
1 2 3  Next