14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38225.82 (-1.08)

HANG SENG 19426.34 (-0.05)

S&P 5917.25 (0.15)

Login/Signup
LOGIN HERE
Cancel

Motisons Jewellers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544053 | NSE Symbol : MOTISONS | ISIN : INE0FRK01020 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 10.39 10.91 9.90 10.12 37,62,613
27 Dec 2023 9.67 9.80 9.61 9.61 3,94,810
28 Dec 2023 9.13 9.35 9.13 9.13 7,58,516
29 Dec 2023 8.80 9.59 8.71 9.59 7,56,522
01 Jan 2024 9.94 10.07 9.41 10.07 2,55,465
02 Jan 2024 10.39 10.57 10.00 10.57 3,01,808
03 Jan 2024 10.99 11.10 10.78 11.10 84,011
04 Jan 2024 11.65 11.65 11.65 11.65 9,289
05 Jan 2024 12.24 12.24 12.24 12.24 13,330
08 Jan 2024 12.85 12.85 11.72 12.85 3,26,617
09 Jan 2024 13.25 15.42 13.25 15.42 15,32,802
10 Jan 2024 16.88 18.50 16.77 18.50 16,58,775
11 Jan 2024 20.18 20.35 19.74 20.35 3,57,286
12 Jan 2024 22.20 22.38 21.19 22.38 13,33,503
15 Jan 2024 23.84 24.62 20.34 21.64 12,84,747
1 2 3  Next