23 Jul, 14:39 - Indian

SENSEX 80612.46 (0.14)

Nifty 50 24533.4 (0.10)

Nifty Bank 52048.15 (-0.44)

Nifty IT 40027.65 (0.64)

Nifty Midcap 100 56308.9 (-0.56)

Nifty Next 50 71777.9 (-0.68)

Nifty Pharma 20731.2 (0.43)

Nifty Smallcap 100 18441.55 (-0.65)

23 Jul, 14:39 - Global

NIKKEI 225 39594.39 (-0.01)

HANG SENG 17469.36 (-0.94)

DOW JONES 40415.44 (0.32)

S&P 5564.41 (1.08)

Login/Signup

Motilal Oswal Financial Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532892 | NSE Symbol : MOTILALOFS | ISIN : INE338I01027 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jul 2023 182.75 186.53 182.75 184.79 5,290.00
25 Jul 2023 184.88 196.25 184.18 195.54 25,793.00
26 Jul 2023 195.61 213.71 195.61 209.19 56,327.00
27 Jul 2023 209.19 209.19 203.03 204.14 21,960.00
28 Jul 2023 214.69 222.18 204.04 205.50 78,945.00
31 Jul 2023 209.00 210.68 206.80 209.73 5,163.00
01 Aug 2023 210.00 211.60 205.46 207.34 13,985.00
02 Aug 2023 204.01 208.03 199.25 201.18 5,310.00
03 Aug 2023 201.75 215.63 201.40 209.46 50,638.00
04 Aug 2023 211.99 212.13 206.54 207.88 5,750.00
07 Aug 2023 214.94 216.44 209.50 215.66 27,294.00
08 Aug 2023 217.49 219.01 212.43 213.39 7,749.00
09 Aug 2023 213.68 213.96 209.75 213.14 10,305.00
10 Aug 2023 211.95 223.13 211.95 219.13 15,538.00
11 Aug 2023 219.99 230.54 218.89 229.03 17,739.00
1 2 3  Next