20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Motilal Oswal Financial Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532892 | NSE Symbol : MOTILALOFS | ISIN : INE338I01027 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 318.24 319.96 309.13 313.44 27,131
27 Dec 2023 315.00 316.34 300.33 302.64 13,102
28 Dec 2023 308.46 308.46 302.63 304.11 17,929
29 Dec 2023 303.01 310.74 303.01 310.23 24,199
01 Jan 2024 311.99 315.50 306.19 314.80 20,637
02 Jan 2024 317.40 317.40 306.66 309.75 10,193
03 Jan 2024 314.99 314.99 308.60 310.55 10,962
04 Jan 2024 312.66 332.04 312.66 321.91 30,894
05 Jan 2024 325.91 330.13 321.01 325.16 25,590
08 Jan 2024 324.54 337.46 324.54 332.29 16,398
09 Jan 2024 337.46 350.00 335.41 344.94 41,509
10 Jan 2024 347.50 354.70 339.46 351.25 29,440
11 Jan 2024 353.23 386.38 353.23 379.90 44,979
12 Jan 2024 382.39 397.11 377.54 389.18 39,900
15 Jan 2024 389.95 400.31 381.58 385.53 23,912
1 2 3  Next