Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Dec 2023	96.85	96.85	94.55	95.23	4,09,870
01 Jan 2024	96.40	101.90	96.39	100.25	15,71,730
02 Jan 2024	100.90	101.50	97.60	100.79	10,41,651
03 Jan 2024	101.50	101.70	98.75	99.00	4,38,039
04 Jan 2024	99.80	100.50	97.90	98.85	5,70,907
05 Jan 2024	99.10	100.48	98.25	98.82	5,53,207
08 Jan 2024	99.69	99.69	96.00	96.23	7,18,210
09 Jan 2024	96.97	109.00	96.28	103.47	39,95,705
10 Jan 2024	104.88	109.95	104.30	106.60	25,39,642
11 Jan 2024	108.40	110.00	104.50	105.52	8,96,309
12 Jan 2024	106.50	112.00	106.40	107.75	17,39,251
15 Jan 2024	108.72	111.80	107.50	107.95	9,43,929
16 Jan 2024	108.55	108.55	101.55	104.51	9,98,038
17 Jan 2024	102.90	107.80	100.02	100.91	14,66,828
18 Jan 2024	100.00	104.90	95.20	102.23	11,72,284

1 2 3 Next