14 May, EOD - Indian

SENSEX 81330.56 (0.22)

Nifty 50 24666.9 (0.36)

Nifty Bank 54801.3 (-0.25)

Nifty IT 37853.55 (1.34)

Nifty Midcap 100 56136.4 (1.11)

Nifty Next 50 65540.75 (0.73)

Nifty Pharma 21480.5 (0.57)

Nifty Smallcap 100 17147.45 (1.44)

14 May, EOD - Global

NIKKEI 225 38128.13 (-0.14)

HANG SENG 23640.65 (2.30)

S&P 5913 (-0.06)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoMOIL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533286 | NSE Symbol : MOIL | ISIN : INE490G01020 | Industry : Mining / Minerals / Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 May 2024 441.95 445.60 430.20 437.20 1,61,756
17 May 2024 439.95 524.60 434.65 524.60 12,29,362
18 May 2024 524.65 550.80 522.00 550.80 1,33,679
21 May 2024 545.00 556.05 526.30 531.80 3,33,326
22 May 2024 528.00 534.95 502.00 503.80 1,51,967
23 May 2024 504.75 516.10 493.70 500.20 1,43,453
24 May 2024 503.75 514.75 492.80 500.30 1,09,312
27 May 2024 507.95 525.00 490.60 496.05 1,17,667
28 May 2024 496.10 502.00 475.10 485.65 2,01,422
29 May 2024 485.65 505.00 481.85 490.75 1,37,163
30 May 2024 498.10 498.15 482.00 484.50 84,770
31 May 2024 494.20 510.90 475.60 501.00 2,89,637
03 Jun 2024 540.45 548.00 522.35 525.10 2,40,074
04 Jun 2024 534.55 534.55 420.10 459.95 4,01,997
05 Jun 2024 469.25 493.90 436.80 483.55 2,03,545
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +