27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

MMTC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 513377 | NSE Symbol : MMTC | ISIN : INE123F01029 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 58.51 61.30 58.50 59.68 9,25,245
04 Oct 2023 59.76 59.96 57.72 58.78 4,54,873
05 Oct 2023 59.06 59.70 57.75 58.43 3,51,919
06 Oct 2023 58.40 59.35 58.20 59.06 1,49,246
09 Oct 2023 57.80 58.10 55.37 55.99 8,52,234
10 Oct 2023 56.11 58.90 56.11 58.32 3,31,594
11 Oct 2023 58.61 61.49 58.50 58.94 8,94,074
12 Oct 2023 59.11 70.72 58.75 70.64 1,23,64,329
13 Oct 2023 70.91 79.90 70.61 74.64 1,03,44,081
16 Oct 2023 77.00 84.89 76.15 83.34 1,03,41,197
17 Oct 2023 87.01 89.04 85.01 87.08 53,97,311
18 Oct 2023 83.29 83.29 78.38 78.38 16,03,938
19 Oct 2023 70.55 70.55 70.55 70.55 3,21,301
20 Oct 2023 63.50 66.50 63.50 63.50 67,32,369
23 Oct 2023 62.10 62.23 60.33 60.33 8,08,231
1 2 3  Next