27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

MMTC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 513377 | NSE Symbol : MMTC | ISIN : INE123F01029 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 60.09 60.70 59.56 59.84 2,39,778
01 Jan 2024 60.50 61.45 59.95 60.15 5,94,058
02 Jan 2024 60.72 60.75 58.83 60.00 2,25,886
03 Jan 2024 60.00 60.70 59.25 59.54 4,66,501
04 Jan 2024 59.58 65.49 59.58 64.72 19,44,791
05 Jan 2024 65.50 66.70 62.81 63.71 19,32,168
08 Jan 2024 63.23 69.95 61.69 67.01 33,10,047
09 Jan 2024 67.97 68.50 65.40 66.21 6,23,245
10 Jan 2024 66.92 68.30 66.00 66.79 9,21,586
11 Jan 2024 66.79 69.00 65.71 67.50 12,32,784
12 Jan 2024 68.00 68.91 66.75 67.26 4,64,508
15 Jan 2024 67.38 71.09 65.95 69.26 22,34,244
16 Jan 2024 69.47 70.66 66.55 68.01 15,96,372
17 Jan 2024 66.69 70.99 66.28 67.90 6,77,178
18 Jan 2024 68.00 69.20 65.05 67.76 9,61,146
1 2 3  Next