27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Mindspace Business Parks REIT

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543217 | NSE Symbol : MINDSPACE | ISIN : INE0CCU25019 | Industry : Real Estate Investment Trusts |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 323.00 327.50 320.88 322.35 19,570
01 Jan 2024 325.00 325.00 316.10 321.75 12,713
02 Jan 2024 324.40 324.71 320.00 323.24 3,073
03 Jan 2024 323.00 327.00 322.00 325.92 6,359
04 Jan 2024 323.61 326.69 322.88 325.67 2,199
05 Jan 2024 327.69 331.39 324.73 326.24 20,490
08 Jan 2024 332.70 332.70 324.50 324.89 5,623
09 Jan 2024 325.02 327.00 322.45 325.77 4,866
10 Jan 2024 328.00 329.45 323.28 328.26 4,260
11 Jan 2024 330.90 332.80 327.35 330.64 11,849
12 Jan 2024 327.50 333.49 327.50 330.59 7,353
15 Jan 2024 333.65 333.65 327.45 328.86 12,732
16 Jan 2024 332.00 333.00 329.45 331.49 10,361
17 Jan 2024 331.50 333.69 329.52 330.85 4,932
18 Jan 2024 332.80 332.80 326.10 329.50 12,556
1 2 3  Next