27 Dec, 16:14 - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.400390625 (0.27)

Nifty Bank 51311.30078125 (0.27)

Nifty IT 43721.3984375 (0.13)

Nifty Midcap 100 56979.80078125 (-0.26)

Nifty Next 50 68557.1484375 (-0.88)

Nifty Pharma 23008.349609375 (1.30)

Nifty Smallcap 100 18755.849609375 (0.15)

27 Dec, 16:14 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6087 (-0.33)

Login/Signup
LOGIN HERE
Cancel

MIC Electronics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532850 | NSE Symbol : MICEL | ISIN : INE287C01037 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 33.40 34.19 33.40 33.52 33,996
29 Dec 2023 33.52 34.10 33.10 33.80 38,435
01 Jan 2024 34.30 34.49 33.26 33.72 37,075
02 Jan 2024 34.60 34.60 33.61 34.09 16,124
03 Jan 2024 34.20 34.25 33.65 33.96 24,171
04 Jan 2024 34.00 34.00 33.45 33.76 47,791
05 Jan 2024 33.45 34.30 33.30 34.02 24,355
08 Jan 2024 34.70 35.72 33.16 35.72 57,621
09 Jan 2024 36.20 37.50 36.20 37.50 25,204
10 Jan 2024 39.00 39.20 36.15 37.13 65,628
11 Jan 2024 37.57 38.10 36.05 36.74 51,579
12 Jan 2024 37.50 37.50 35.80 36.27 27,037
15 Jan 2024 36.99 37.00 35.50 35.90 28,417
16 Jan 2024 35.18 35.98 35.18 35.39 36,006
17 Jan 2024 35.50 36.00 34.15 34.95 22,451
1 2 3  Next