Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543982 | NSE Symbol : | ISIN : INE0OYE01013 | Industry : Engineering |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
10 Jun 2024	1,015.00	1,040.30	980.00	1,040.30	63,000
11 Jun 2024	1,088.40	1,134.40	1,065.00	1,083.85	73,200
12 Jun 2024	1,117.90	1,140.00	1,066.00	1,089.20	20,800
13 Jun 2024	1,084.95	1,198.10	1,084.95	1,198.10	38,800
14 Jun 2024	1,258.00	1,258.00	1,160.00	1,190.75	69,200
18 Jun 2024	1,191.00	1,191.00	1,131.25	1,136.30	57,000
19 Jun 2024	1,136.30	1,193.10	1,100.00	1,164.15	54,600
20 Jun 2024	1,200.00	1,200.00	1,131.00	1,142.75	17,400
21 Jun 2024	1,159.95	1,175.00	1,112.05	1,139.70	22,200
24 Jun 2024	1,137.00	1,137.00	1,094.00	1,111.50	24,400
25 Jun 2024	1,143.95	1,144.00	1,077.00	1,104.20	21,600
26 Jun 2024	1,100.00	1,126.95	1,077.00	1,088.10	16,800
27 Jun 2024	1,081.05	1,081.05	1,033.70	1,041.20	20,400
28 Jun 2024	1,041.20	1,093.25	1,041.20	1,079.15	30,600
01 Jul 2024	1,129.00	1,133.10	1,098.00	1,132.90	24,200

1 2 3 Next

Meson Valves India Ltd