22 Jul, 13:39 - Indian

Nifty 50 25079.6 (-0.04)

Nifty Smallcap 100 18928.9 (-0.16)

Nifty Next 50 68366.25 (-0.20)

Nifty Bank 56838.7 (-0.20)

Nifty Pharma 22348.4 (-0.81)

SENSEX 82236.87 (0.04)

Nifty IT 36880.9 (-0.41)

Nifty Midcap 100 59214.25 (-0.43)

22 Jul, 13:39 - Global

NIKKEI 225 39774.92 (-0.11)

HANG SENG 25130.03 (0.54)

S&P 6354.5 (-0.04)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoMeson Valves India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543982 | NSE Symbol : | ISIN : INE0OYE01013 | Industry : Engineering |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Jul 2025 373.80 383.95 366.00 377.40 33,200
18 Jul 2025 366.00 374.00 360.00 370.15 19,200
17 Jul 2025 360.55 377.70 357.00 367.95 1,25,800
16 Jul 2025 367.00 367.00 356.00 360.55 46,400
15 Jul 2025 369.95 378.00 362.10 363.10 45,200
14 Jul 2025 370.00 370.00 363.25 366.20 36,000
11 Jul 2025 371.90 375.00 368.00 370.35 18,600
10 Jul 2025 371.00 377.10 368.00 371.85 8,800
09 Jul 2025 361.50 382.75 360.00 375.70 21,000
08 Jul 2025 374.90 374.90 360.00 365.50 39,000
07 Jul 2025 370.00 379.00 370.00 375.00 7,800
04 Jul 2025 373.40 376.75 363.15 371.55 11,200
03 Jul 2025 377.00 377.00 360.00 367.00 16,800
02 Jul 2025 380.00 389.95 370.25 376.20 18,800
01 Jul 2025 394.00 397.00 380.00 380.15 20,400
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +