21 Feb, EOD - Indian

SENSEX 75311.06 (-0.56)

Nifty 50 22795.9 (-0.51)

Nifty Bank 48981.2 (-0.72)

Nifty IT 40544.5 (-0.79)

Nifty Midcap 100 50486.2 (-1.32)

Nifty Next 50 60466.8 (-0.94)

Nifty Pharma 20385.65 (-1.92)

Nifty Smallcap 100 15636.9 (-0.70)

21 Feb, EOD - Global

NIKKEI 225 38776.94 (0.26)

HANG SENG 23477.92 (3.99)

S&P 6041.75 (-1.74)

Login/Signup
LOGIN HERE
Cancel

companylogoMeson Valves India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543982 | NSE Symbol : | ISIN : INE0OYE01013 | Industry : Engineering |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Feb 2024 704.00 758.00 704.00 729.35 13,200
27 Feb 2024 710.00 714.00 706.00 709.80 16,800
28 Feb 2024 675.00 713.00 675.00 691.00 30,000
29 Feb 2024 690.00 700.00 675.00 698.65 8,400
01 Mar 2024 700.10 700.10 675.00 689.00 9,600
02 Mar 2024 675.00 690.00 675.00 681.65 3,600
04 Mar 2024 690.00 700.00 651.00 663.50 16,800
05 Mar 2024 650.50 675.00 640.00 645.75 31,200
06 Mar 2024 614.00 657.00 613.50 654.00 52,800
07 Mar 2024 642.00 685.00 642.00 685.00 6,000
11 Mar 2024 685.00 685.00 650.75 650.75 6,000
12 Mar 2024 618.25 618.25 618.25 618.25 2,400
13 Mar 2024 587.35 587.35 587.35 587.35 2,400
14 Mar 2024 558.00 605.00 558.00 596.00 82,800
15 Mar 2024 567.50 567.50 566.20 566.20 12,000
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +