08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6008.47 (0.51)

Login/Signup
LOGIN HERE
Cancel

MEP Infrastructure Developers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539126 | NSE Symbol : MEP | ISIN : INE776I01010 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 13.39 13.39 13.10 13.11 60,437
12 Nov 2023 13.10 13.47 13.10 13.30 20,234
13 Nov 2023 13.67 13.67 13.13 13.30 84,726
15 Nov 2023 13.60 13.61 13.20 13.21 77,171
16 Nov 2023 13.34 13.34 12.90 12.94 62,507
17 Nov 2023 12.99 13.25 12.52 12.67 2,15,365
20 Nov 2023 12.80 12.94 12.42 12.76 1,13,865
21 Nov 2023 12.99 13.10 12.83 13.03 1,09,434
22 Nov 2023 13.24 13.59 12.93 13.02 97,150
23 Nov 2023 13.09 13.15 12.88 12.94 24,236
24 Nov 2023 12.55 13.30 12.55 13.03 50,303
28 Nov 2023 13.29 13.37 12.90 12.97 76,180
29 Nov 2023 13.02 13.33 12.80 12.90 1,12,945
30 Nov 2023 13.10 13.10 12.61 12.85 1,37,206
01 Dec 2023 13.10 13.35 12.90 13.08 1,48,552
1 2 3  Next