27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Megastar Foods Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541352 | NSE Symbol : MEGASTAR | ISIN : INE00EM01016 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 374.00 377.95 364.40 365.95 3,117
01 Jan 2024 365.25 371.45 363.55 365.15 940
02 Jan 2024 370.00 370.00 359.80 367.15 2,718
03 Jan 2024 360.05 379.00 360.05 372.25 2,250
04 Jan 2024 362.00 379.30 362.00 369.40 1,044
05 Jan 2024 368.75 372.75 363.00 364.55 3,763
08 Jan 2024 364.50 365.00 357.15 359.70 3,508
09 Jan 2024 359.70 363.45 354.00 357.30 3,954
10 Jan 2024 357.00 359.45 355.70 358.35 932
11 Jan 2024 364.50 365.15 356.55 360.40 1,386
12 Jan 2024 361.00 367.95 355.50 358.25 631
15 Jan 2024 365.45 370.00 360.65 366.00 2,092
16 Jan 2024 360.55 375.00 355.95 364.25 8,749
17 Jan 2024 357.00 364.00 354.65 363.60 1,378
18 Jan 2024 355.00 364.15 352.15 359.20 3,461
1 2 3  Next