27 Sep, 14:39 - Indian

SENSEX 85648.58 (-0.22)

Nifty 50 26203.5 (-0.05)

Nifty Bank 53907.25 (-0.86)

Nifty IT 42418.75 (0.61)

Nifty Midcap 100 60540.7 (0.12)

Nifty Next 50 77648.25 (0.73)

Nifty Pharma 23518.35 (1.15)

Nifty Smallcap 100 19326.85 (0.34)

27 Sep, 14:39 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5811.75 (-0.08)

Login/Signup
LOGIN HERE
Cancel

Megasoft Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532408 | NSE Symbol : MEGASOFT | ISIN : INE933B01012 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 49.77 49.77 49.77 49.77 35,911
29 Sep 2023 50.76 50.76 50.76 50.76 72,996
03 Oct 2023 49.75 49.75 49.75 49.75 16,767
04 Oct 2023 48.76 48.76 48.76 48.76 3,576
05 Oct 2023 47.79 47.79 47.79 47.79 5,491
06 Oct 2023 46.84 46.84 46.84 46.84 13,153
09 Oct 2023 45.91 45.91 45.91 45.91 6,614
10 Oct 2023 45.00 46.82 45.00 46.82 21,945
11 Oct 2023 47.00 47.00 45.89 46.51 1,43,187
12 Oct 2023 46.10 47.30 46.10 47.30 18,930
13 Oct 2023 48.05 48.24 48.00 48.00 60,178
16 Oct 2023 49.80 50.40 48.51 50.38 88,575
17 Oct 2023 50.38 50.38 48.61 49.10 31,879
18 Oct 2023 49.90 49.90 48.00 49.00 7,376
19 Oct 2023 48.02 49.98 48.02 48.58 14,494
1 2 3  Next