27 Dec, 14:19 - Indian

SENSEX 78785.09 (0.40)

Nifty 50 23841.75 (0.39)

Nifty Bank 51311.6484375 (0.28)

Nifty IT 43721.3515625 (0.13)

Nifty Midcap 100 57180.1484375 (0.10)

Nifty Next 50 68956.1484375 (-0.30)

Nifty Pharma 23045 (1.46)

Nifty Smallcap 100 18791.5 (0.34)

27 Dec, 14:19 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6083.25 (-0.39)

Login/Signup
LOGIN HERE
Cancel

Medico Remedies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540937 | NSE Symbol : MEDICO | ISIN : INE630Y01024 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 85.17 86.25 83.57 84.06 4,295
29 Dec 2023 83.51 83.88 81.68 83.59 14,891
01 Jan 2024 83.92 84.99 83.19 83.84 4,420
02 Jan 2024 84.47 85.49 82.05 85.06 15,115
03 Jan 2024 83.00 85.35 83.00 85.10 15,316
04 Jan 2024 86.80 86.80 83.85 84.13 5,555
05 Jan 2024 85.10 86.69 83.50 86.03 7,047
08 Jan 2024 87.99 87.99 84.00 84.52 4,482
09 Jan 2024 86.00 86.30 82.75 85.27 26,613
10 Jan 2024 87.00 87.00 84.06 84.79 1,589
11 Jan 2024 85.00 90.80 84.05 89.93 87,256
12 Jan 2024 90.00 91.47 84.75 87.30 41,866
15 Jan 2024 87.00 87.43 84.30 86.06 26,213
16 Jan 2024 85.99 88.39 84.05 87.47 25,973
17 Jan 2024 86.99 86.99 84.03 85.05 7,344
1 2 3  Next