05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 39341.44 (2.25)

HANG SENG 20476.35 (-2.53)

S&P 5895.75 (1.23)

Login/Signup
LOGIN HERE
Cancel

Media Matrix Worldwide Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512267 | NSE Symbol : MMWL | ISIN : INE200D01020 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 21.40 21.80 20.30 20.58 65,428
08 Nov 2023 21.30 21.30 20.00 20.08 87,015
09 Nov 2023 19.75 19.90 19.25 19.85 33,411
10 Nov 2023 19.26 20.99 19.26 20.64 43,673
12 Nov 2023 20.99 22.30 20.99 21.93 56,166
13 Nov 2023 22.20 22.78 21.52 21.79 46,297
15 Nov 2023 21.50 22.29 21.13 21.74 28,757
16 Nov 2023 22.20 23.00 20.70 21.02 1,17,696
17 Nov 2023 21.43 21.95 21.03 21.41 42,341
20 Nov 2023 21.05 21.50 20.52 21.36 44,095
21 Nov 2023 21.40 21.49 21.00 21.19 31,911
22 Nov 2023 21.50 21.50 20.83 20.98 16,713
23 Nov 2023 20.80 21.96 20.80 20.92 28,953
24 Nov 2023 21.89 21.89 21.02 21.47 44,207
28 Nov 2023 21.65 21.65 21.10 21.14 69,795
1 2 3  Next