03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.25 (-0.06)

Login/Signup
LOGIN HERE
Cancel

Media Matrix Worldwide Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512267 | NSE Symbol : MMWL | ISIN : INE200D01020 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 24.89 24.89 24.13 24.68 49,753
06 Oct 2023 24.85 24.85 24.17 24.44 33,792
09 Oct 2023 24.04 24.40 23.16 23.37 1,07,150
10 Oct 2023 23.17 24.50 22.95 23.71 89,879
11 Oct 2023 23.70 24.47 23.70 24.15 63,388
12 Oct 2023 24.15 24.34 23.31 23.69 72,360
13 Oct 2023 23.35 24.24 23.31 23.66 25,789
16 Oct 2023 23.80 23.80 23.40 23.45 33,936
17 Oct 2023 23.75 24.34 23.01 23.15 61,765
18 Oct 2023 24.05 24.05 23.14 23.24 56,998
19 Oct 2023 23.95 23.95 22.89 22.99 34,258
20 Oct 2023 23.89 23.89 21.80 22.18 49,814
23 Oct 2023 22.49 22.49 20.40 20.61 58,998
25 Oct 2023 21.75 22.34 19.35 20.60 63,392
26 Oct 2023 20.50 20.64 19.13 20.53 32,163
1 2 3  Next