26 Dec, 11:09 - Indian

SENSEX 78451.83 (-0.03)

Nifty 50 23739.05078125 (0.05)

Nifty Bank 51137.19921875 (-0.19)

Nifty IT 43518.19921875 (-0.35)

Nifty Midcap 100 56792.5 (-0.47)

Nifty Next 50 68908.8984375 (0.08)

Nifty Pharma 22543.900390625 (-0.07)

Nifty Smallcap 100 18669.80078125 (-0.34)

26 Dec, 11:09 - Global

NIKKEI 225 39553.53 (1.08)

HANG SENG 20098.29 (1.08)

S&P 6115.75 (0.09)

Login/Signup
LOGIN HERE
Cancel

Media Matrix Worldwide Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512267 | NSE Symbol : MMWL | ISIN : INE200D01020 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 19.54 19.54 19.10 19.18 39,194
28 Dec 2023 19.18 19.50 18.90 19.11 67,521
29 Dec 2023 19.50 19.80 19.06 19.42 57,477
01 Jan 2024 19.77 19.99 19.36 19.67 33,168
02 Jan 2024 19.60 19.95 19.35 19.55 74,289
03 Jan 2024 19.94 21.30 18.13 20.85 3,35,243
04 Jan 2024 21.35 22.00 20.99 21.70 1,75,272
05 Jan 2024 21.98 22.60 21.75 22.15 1,95,559
08 Jan 2024 23.20 23.45 22.30 22.66 2,71,059
09 Jan 2024 23.29 24.50 22.82 23.58 2,09,319
10 Jan 2024 24.49 24.49 23.00 23.50 2,35,462
11 Jan 2024 23.99 24.51 22.55 23.03 1,69,304
12 Jan 2024 23.10 23.65 22.27 22.73 2,03,162
15 Jan 2024 22.73 22.99 22.05 22.23 40,578
16 Jan 2024 22.78 22.78 20.80 21.04 1,18,532
1 2 3  Next