14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38264.58 (-0.98)

HANG SENG 19426.34 (-0.05)

S&P 5915.75 (0.12)

Login/Signup
LOGIN HERE
Cancel

Medi Assist Healthcare Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544088 | NSE Symbol : MEDIASSIST | ISIN : INE456Z01021 | Industry : Insurance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Jan 2024 465.00 509.60 446.00 464.25 8,51,747
24 Jan 2024 465.10 479.60 452.05 454.95 3,99,062
25 Jan 2024 455.05 466.70 430.15 464.80 2,75,943
29 Jan 2024 466.35 473.65 446.90 451.25 2,00,681
30 Jan 2024 445.15 450.95 436.00 450.30 1,17,208
31 Jan 2024 450.40 461.80 444.85 458.40 3,08,854
01 Feb 2024 450.15 481.00 450.15 475.20 1,18,826
02 Feb 2024 476.10 489.00 474.55 486.05 91,583
05 Feb 2024 487.10 530.00 487.10 524.55 2,43,204
06 Feb 2024 544.85 559.00 516.15 525.60 88,965
07 Feb 2024 521.15 542.00 514.15 527.35 91,743
08 Feb 2024 530.00 551.00 528.85 548.10 36,820
09 Feb 2024 552.80 552.85 515.85 522.00 1,68,551
12 Feb 2024 527.65 527.65 475.00 494.50 26,709
13 Feb 2024 485.15 538.95 485.15 516.30 56,233
1 2 3  Next