27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Mcleod Russel India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532654 | NSE Symbol : MCLEODRUSS | ISIN : INE942G01012 | Industry : Plantation & Plantation Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 27.80 28.25 26.52 27.40 1,62,141
01 Jan 2024 27.40 28.77 27.00 28.67 80,504
02 Jan 2024 29.20 29.20 27.25 28.13 62,340
03 Jan 2024 28.07 28.70 27.05 27.66 45,370
04 Jan 2024 27.80 28.70 27.50 27.59 53,178
05 Jan 2024 27.24 28.19 27.24 27.69 61,570
08 Jan 2024 27.95 28.40 27.10 27.20 84,681
09 Jan 2024 27.29 27.29 26.78 26.82 73,127
10 Jan 2024 26.82 27.45 26.50 26.85 52,492
11 Jan 2024 26.85 27.00 26.45 26.74 69,820
12 Jan 2024 26.85 28.07 26.50 28.03 2,73,327
15 Jan 2024 28.50 28.50 26.65 26.88 1,18,808
16 Jan 2024 26.88 27.10 25.80 26.09 72,606
17 Jan 2024 26.19 26.35 25.25 25.56 48,839
18 Jan 2024 25.95 25.95 24.65 25.40 30,280
1 2 3  Next