08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037.5 (0.36)

Login/Signup
LOGIN HERE
Cancel

MBL Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533152 | NSE Symbol : MBLINFRA | ISIN : INE912H01013 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 47.06 51.69 47.06 51.69 5,12,062
12 Nov 2023 52.01 54.00 49.11 50.81 2,44,393
13 Nov 2023 51.80 51.80 48.27 49.08 1,19,293
15 Nov 2023 49.28 50.50 46.63 46.63 1,20,790
16 Nov 2023 44.50 45.85 44.30 44.30 1,38,833
17 Nov 2023 44.80 46.51 43.00 46.51 1,51,048
20 Nov 2023 48.44 48.83 46.37 47.45 1,64,183
21 Nov 2023 46.20 49.00 46.00 47.15 22,856
22 Nov 2023 47.88 48.25 45.24 45.74 12,098
23 Nov 2023 46.65 46.65 43.55 43.75 25,512
24 Nov 2023 45.74 45.74 42.23 42.60 15,572
28 Nov 2023 43.30 44.73 43.30 44.73 12,990
29 Nov 2023 45.50 46.96 45.50 46.96 21,049
30 Nov 2023 46.96 48.48 44.80 45.50 8,430
01 Dec 2023 46.40 47.15 45.17 45.29 13,977
1 2 3  Next