27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

Max Healthcare Institute Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543220 | NSE Symbol : MAXHEALTH | ISIN : INE027H01010 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 565.05 600.50 563.75 591.35 41,290
04 Oct 2023 592.20 592.20 563.90 570.50 34,639
05 Oct 2023 578.95 578.95 560.00 562.30 38,483
06 Oct 2023 562.35 567.40 558.55 560.50 23,900
09 Oct 2023 550.65 574.95 550.65 568.60 24,263
10 Oct 2023 569.55 570.25 551.70 558.15 36,978
11 Oct 2023 560.20 587.00 560.20 573.45 1,22,037
12 Oct 2023 579.95 597.80 578.20 580.80 31,678
13 Oct 2023 575.25 594.95 575.25 583.05 9,727
16 Oct 2023 582.40 589.00 574.60 576.70 24,878
17 Oct 2023 583.50 583.75 571.55 573.60 17,203
18 Oct 2023 575.65 583.80 575.55 577.60 6,462
19 Oct 2023 577.00 597.65 575.85 580.00 13,945
20 Oct 2023 587.40 587.40 571.00 583.85 20,430
23 Oct 2023 580.05 583.85 574.30 577.30 7,642
1 2 3  Next