31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5732.56 (-1.48)

Login/Signup
LOGIN HERE
Cancel

Max Healthcare Institute Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543220 | NSE Symbol : MAXHEALTH | ISIN : INE027H01010 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 573.45 582.85 569.15 576.40 7,768
02 Nov 2023 582.60 589.00 576.60 580.35 9,921
03 Nov 2023 586.10 586.10 572.80 578.50 10,362
06 Nov 2023 580.00 608.45 570.75 595.65 53,469
07 Nov 2023 590.05 601.25 586.30 597.10 58,955
08 Nov 2023 608.95 608.95 584.40 589.45 15,663
09 Nov 2023 598.95 598.95 585.50 593.30 12,630
10 Nov 2023 593.30 594.90 586.65 593.15 17,062
12 Nov 2023 604.95 604.95 593.25 596.05 11,193
13 Nov 2023 593.15 599.80 591.30 592.50 4,851
15 Nov 2023 602.80 602.80 590.25 597.95 13,824
16 Nov 2023 599.25 619.95 599.25 615.45 15,809
17 Nov 2023 619.95 623.00 605.15 607.50 43,408
20 Nov 2023 610.00 632.00 610.00 620.95 25,906
21 Nov 2023 621.95 621.95 602.40 604.15 43,635
1 2 3  Next