08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037.5 (0.36)

Login/Signup
LOGIN HERE
Cancel

Maruti Suzuki India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532500 | NSE Symbol : MARUTI | ISIN : INE585B01010 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 10,398.95 10,415.00 10,319.90 10,390.65 9,622
12 Nov 2023 10,460.00 10,460.00 10,410.95 10,431.25 1,446
13 Nov 2023 10,431.25 10,431.25 10,366.00 10,394.55 1,565
15 Nov 2023 10,429.65 10,487.80 10,386.15 10,460.15 2,770
16 Nov 2023 10,499.95 10,540.00 10,407.35 10,476.85 25,241
17 Nov 2023 10,502.45 10,602.00 10,498.10 10,524.10 27,463
20 Nov 2023 10,485.05 10,592.65 10,485.05 10,566.65 5,115
21 Nov 2023 10,580.00 10,616.30 10,501.80 10,530.75 2,923
22 Nov 2023 10,520.25 10,547.95 10,422.05 10,496.00 2,193
23 Nov 2023 10,425.05 10,524.15 10,400.00 10,494.00 10,679
24 Nov 2023 10,494.00 10,563.95 10,460.65 10,518.10 19,608
28 Nov 2023 10,540.00 10,556.90 10,505.55 10,537.15 4,304
29 Nov 2023 10,565.00 10,625.25 10,527.95 10,590.20 3,869
30 Nov 2023 10,570.05 10,644.80 10,545.75 10,604.10 3,854
01 Dec 2023 10,638.95 10,750.00 10,537.10 10,584.05 24,771
1 2 3  Next