Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532500 | NSE Symbol : MARUTI | ISIN : INE585B01010 | Industry : Automobiles - Passenger Cars |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
15 Jul 2025	12,490.00	12,598.60	12,490.00	12,534.95	7,540
14 Jul 2025	12,588.00	12,614.10	12,428.15	12,515.50	2,764
11 Jul 2025	12,632.80	12,670.05	12,524.25	12,577.50	4,578
10 Jul 2025	12,547.80	12,666.30	12,410.00	12,647.90	5,771
09 Jul 2025	12,458.25	12,534.00	12,449.90	12,468.60	4,375
08 Jul 2025	12,554.25	12,554.25	12,367.50	12,419.85	3,544
07 Jul 2025	12,581.10	12,676.40	12,477.55	12,520.95	4,364
04 Jul 2025	12,798.80	12,798.80	12,610.00	12,648.75	4,525
03 Jul 2025	12,687.50	12,818.95	12,588.95	12,752.45	14,430
02 Jul 2025	12,352.15	12,646.75	12,352.15	12,624.55	9,413
01 Jul 2025	12,411.95	12,455.00	12,320.05	12,443.05	4,435
30 Jun 2025	12,646.15	12,674.15	12,345.00	12,398.95	6,389
27 Jun 2025	12,749.00	12,789.95	12,623.90	12,644.90	2,888
26 Jun 2025	12,767.00	12,861.55	12,695.00	12,716.45	2,813
25 Jun 2025	12,615.25	12,807.30	12,615.00	12,766.35	2,505

1 2 3 Next

Maruti Suzuki India Ltd