Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 531319 | NSE Symbol : | ISIN : INE368C01019 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Aug 2025	33.14	34.61	33.14	34.61	1,550
31 Jul 2025	32.97	32.97	32.74	32.97	851
30 Jul 2025	33.50	33.66	31.40	31.40	598
29 Jul 2025	33.90	33.90	31.00	32.41	1,587
28 Jul 2025	32.97	32.97	30.71	32.32	1,369
25 Jul 2025	33.64	35.67	32.29	32.32	8,383
24 Jul 2025	35.18	37.00	33.48	33.98	20,825
23 Jul 2025	38.50	38.50	35.18	35.24	2,174
22 Jul 2025	37.80	37.80	36.87	37.03	1,800
21 Jul 2025	39.85	40.50	37.50	37.99	3,280
18 Jul 2025	42.00	42.00	39.47	39.47	2,489
17 Jul 2025	40.00	41.99	38.57	41.54	4,494
16 Jul 2025	38.90	40.60	38.90	40.60	1,436
15 Jul 2025	38.90	39.00	38.12	38.90	505
14 Jul 2025	40.00	40.00	38.00	38.90	1,829

1 2 3 Next

Maruti Securities Ltd