27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5756.93 (0.11)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 5.32 5.83 5.32 5.56 53,892
29 Sep 2023 5.82 5.82 5.50 5.80 18,727
03 Oct 2023 5.90 6.05 5.51 5.83 30,772
04 Oct 2023 5.95 5.95 5.60 5.90 27,633
05 Oct 2023 6.18 6.18 5.61 5.74 32,275
06 Oct 2023 5.90 6.00 5.80 5.93 15,255
09 Oct 2023 6.20 6.20 5.70 6.04 69,138
10 Oct 2023 6.16 6.16 5.74 5.82 43,607
11 Oct 2023 6.07 6.07 5.54 5.99 6,928
12 Oct 2023 5.85 5.99 5.75 5.75 20,808
13 Oct 2023 5.97 5.97 5.47 5.68 65,952
16 Oct 2023 5.92 5.92 5.44 5.70 24,330
17 Oct 2023 5.70 5.98 5.65 5.72 37,914
18 Oct 2023 5.68 5.80 5.60 5.74 24,373
19 Oct 2023 5.74 6.02 5.61 5.93 51,693
1 2 3  Next