27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

C.E. Info Systems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543425 | NSE Symbol : MAPMYINDIA | ISIN : INE0BV301023 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1,970.65 1,976.20 1,925.00 1,944.65 21,864
01 Jan 2024 1,945.00 2,010.20 1,915.00 1,931.00 6,775
02 Jan 2024 1,939.05 1,992.00 1,928.80 1,963.50 27,021
03 Jan 2024 1,963.65 1,973.00 1,938.00 1,940.85 11,855
04 Jan 2024 1,949.95 1,959.90 1,927.00 1,936.65 14,056
05 Jan 2024 1,973.85 1,983.80 1,934.40 1,963.55 7,273
08 Jan 2024 1,951.30 1,987.85 1,920.00 1,925.05 6,823
09 Jan 2024 1,935.95 1,986.00 1,935.55 1,972.90 4,768
10 Jan 2024 1,970.00 1,984.95 1,942.20 1,968.95 9,239
11 Jan 2024 1,984.85 2,039.80 1,970.00 2,020.00 34,158
12 Jan 2024 2,040.00 2,047.10 2,010.05 2,020.35 16,286
15 Jan 2024 2,058.85 2,075.00 2,019.20 2,061.05 6,490
16 Jan 2024 2,077.85 2,086.95 1,987.05 2,037.50 16,608
17 Jan 2024 2,024.75 2,024.75 1,975.10 1,986.35 24,568
18 Jan 2024 2,009.65 2,009.65 1,920.20 1,965.70 6,265
1 2 3  Next